Xổ số 24H » Trực tiếp xổ số » Thống kê » Đổi số Trúng
logo
Đang đợi trực tiếp Xổ số Miền Nam
Ngày :
Vé số :
# Tiền ảo Giá 1h 24 giờ 7 ngày Khối lượng giao dịch trong 24 giờ Giá trị vốn hóa thị trường 7 ngày qua
1
Bitcoin BTC BTC
$18.873,92 1.3% -1.9% 2.8% $41.372.005.498 $350.778.743.563
2
Ethereum ETH ETH
$591,36 1.7% -1.6% -2.8% $23.543.876.584 $67.210.330.155
3
XRP XRP XRP
$0,623625 1.0% -1.8% 1.9% $12.391.573.029 $28.315.398.673
4
Tether USDT USDT
$0,997287 -0.4% -0.5% -0.1% $65.966.997.647 $19.081.481.256
5
Litecoin LTC LTC
$86,01 3.7% 2.7% -3.0% $6.363.920.393 $5.675.762.910
6
Bitcoin Cash BCH BCH
$291,43 2.1% -2.3% -10.2% $4.143.390.425 $5.411.923.125
7
Chainlink LINK LINK
$13,74 1.9% -2.8% -9.8% $1.338.698.855 $5.407.695.836
8
Cardano ADA ADA
$0,158104 1.9% -5.3% 3.0% $1.473.491.396 $4.926.677.134
9
Polkadot DOT DOT
$5,18 1.7% -2.7% -12.1% $290.474.356 $4.841.974.266
10
Binance Coin BNB BNB
$30,18 1.0% -1.9% -2.3% $561.364.388 $4.466.771.041
11
Stellar XLM XLM
$0,188033 1.9% -4.6% 44.1% $1.025.912.577 $4.086.522.020
12
Bitcoin SV BSV BSV
$172,69 0.9% -2.5% -12.3% $859.018.844 $3.210.237.653
13
USD Coin USDC USDC
$1,00 0.1% 0.2% 0.4% $934.900.238 $2.988.508.748
14
EOS EOS EOS
$3,05 1.3% -3.1% -9.6% $3.631.365.235 $2.894.719.888
15
Wrapped Bitcoin WBTC WBTC
$18.898,96 1.5% -2.7% 2.5% $137.655.880 $2.286.301.735
16
Monero XMR XMR
$125,68 1.8% -0.7% -3.2% $290.006.406 $2.233.687.381
17
TRON TRX TRX
$0,03089494 1.4% -2.0% -1.9% $1.451.564.603 $2.216.083.628
18
Tezos XTZ XTZ
$2,33 1.0% -5.3% -11.1% $178.258.690 $1.749.964.818
19
NEM XEM XEM
$0,184919 3.6% 2.7% 26.2% $69.126.586 $1.664.270.088
20
cDAI CDAI CDAI
$0,02083884 0.2% -0.1% 0.3% $76.936.492 $1.564.868.746
21
OKB OKB OKB
$5,30 0.7% -1.5% -14.4% $146.497.161 $1.461.743.272
22
Crypto.com Coin CRO CRO
$0,06569254 1.1% -2.5% -8.9% $61.814.192 $1.440.753.005
23
Filecoin FIL FIL
$30,47 -0.4% -0.5% 4.5% $110.011.272 $1.354.014.214
24
LEO Token LEO LEO
$1,38 0.2% 0.9% 6.3% $15.636.366 $1.340.317.577
25
Cosmos ATOM ATOM
$5,33 1.5% -3.7% -7.9% $230.795.953 $1.271.345.960
26
NEO NEO NEO
$17,71 1.1% -1.8% -7.0% $473.889.516 $1.249.279.290
27
Dai DAI DAI
$1,00 -0.2% -0.2% 0.2% $361.324.789 $1.061.119.663
28
Dash DASH DASH
$106,88 1.5% -7.1% 13.7% $738.000.174 $1.053.983.073
29
VeChain VET VET
$0,01509127 2.1% -4.2% -5.9% $179.595.846 $977.647.313
30
Huobi Token HT HT
$4,03 0.6% -1.9% -5.0% $196.772.033 $940.325.797
31
Celsius Network CEL CEL
$2,45 3.5% -1.0% -4.7% $5.404.570 $934.276.996
32
IOTA MIOTA MIOTA
$0,329318 1.3% -8.9% -8.0% $31.217.323 $914.755.476
33
Aave AAVE AAVE
$74,26 2.4% -1.8% 3.0% $239.924.359 $882.535.662
34
Zcash ZEC ZEC
$75,45 0.8% -2.4% -4.6% $624.740.313 $800.629.337
35
yearn.finance YFI YFI
$26.088 0.5% -1.8% 4.7% $674.023.084 $783.151.899
36
Uniswap UNI UNI
$3,60 1.4% -4.1% -13.6% $345.784.611 $773.428.927
37
Ethereum Classic ETC ETC
$6,28 1.2% -4.8% -3.8% $1.099.605.950 $731.261.467
38
cETH CETH CETH
$11,77 1.4% -2.4% -3.4% $42.131.940 $677.708.712
39
Binance USD BUSD BUSD
$0,998572 -0.4% 0.0% 0.1% $1.366.927.186 $674.674.517
40
Waves WAVES WAVES
$6,73 1.4% -4.7% -15.0% $110.683.219 $672.942.635
41
Synthetix Network Token SNX SNX
$4,78 2.1% -0.7% -11.6% $81.354.930 $639.817.405
42
Theta Network THETA THETA
$0,613114 1.1% -1.2% -8.0% $22.323.051 $612.032.740
43
OMG Network OMG OMG
$3,73 1.2% -3.6% -11.6% $419.307.852 $522.968.548
44
Maker MKR MKR
$539,46 1.9% -4.3% -10.2% $43.249.392 $489.011.578
45
Kusama KSM KSM
$53,16 0.9% 2.5% 32.0% $73.039.018 $477.287.973
46
Ontology ONT ONT
$0,562746 0.8% -3.7% -7.2% $206.599.759 $460.688.449
47
cUSDC CUSDC CUSDC
$0,02123586 0.3% -0.0% 0.1% $1.373.286 $453.432.548
48
Dogecoin DOGE DOGE
$0,00338670 1.3% -3.6% -5.7% $107.692.400 $431.242.681
49
UMA UMA UMA
$7,75 1.8% -4.5% -8.6% $14.951.293 $429.563.364
50
Compound COMP COMP
$106,99 1.2% -6.0% -14.7% $48.477.276 $424.747.313
51
FTX Token FTT FTT
$4,50 0.9% -2.2% 6.6% $28.441.661 $412.069.872
52
Paxos Standard PAX PAX
$1,00 0.5% 0.3% 0.2% $112.156.299 $400.551.682
53
Basic Attention Token BAT BAT
$0,240401 1.6% 1.5% -5.3% $145.804.303 $356.353.557
54
Ampleforth AMPL AMPL
$1,46 1.8% -1.2% 25.8% $13.773.957 $337.760.918
55
Aave LINK ALINK ALINK
$13,53 1.1% -4.7% -11.3% $6.256.407 $330.885.424
56
Zilliqa ZIL ZIL
$0,02813124 0.9% -3.4% 15.7% $80.288.416 $321.715.988
57
renBTC RENBTC RENBTC
$18.691,70 1.5% -3.0% 1.7% $3.467.456 $321.333.237
58
DigiByte DGB DGB
$0,02262939 1.0% -5.7% -4.5% $13.284.792 $312.282.513
59
TrueUSD TUSD TUSD
$1,01 1.5% 0.5% 0.6% $138.969.026 $303.075.754
60
0x ZRX ZRX
$0,406450 0.6% -3.1% -6.9% $59.814.299 $302.443.551
61
Decred DCR DCR
$24,33 0.8% -1.3% 13.2% $6.141.580 $299.606.478
62
Qtum QTUM QTUM
$2,76 1.1% -4.6% -1.3% $296.674.575 $283.946.775
63
REN REN REN
$0,318076 0.9% -2.4% -13.0% $41.426.875 $280.303.425
64
Algorand ALGO ALGO
$0,311113 -1.0% -5.4% -6.6% $133.547.279 $250.639.907
65
HUSD HUSD HUSD
$1,01 1.3% 1.0% 0.8% $85.164.635 $249.570.016
66
ICON ICX ICX
$0,419664 0.2% -3.3% -3.2% $27.426.364 $241.351.821
67
BitTorrent BTT BTT
$0,00034672 1.2% 4.0% 5.8% $146.626.323 $229.282.604
68
Sushi SUSHI SUSHI
$1,82 4.0% 18.5% 20.1% $321.416.511 $226.874.828
69
Loopring LRC LRC
$0,188512 0.3% -4.1% -4.4% $39.413.372 $223.862.982
70
Blockstack STX STX
$0,240796 2.2% -0.3% 3.0% $2.205.375 $219.645.597
71
Near NEAR NEAR
$1,04 0.6% -2.7% -11.4% $48.399.190 $214.536.078
72
Hedera Hashgraph HBAR HBAR
$0,03325281 1.8% -1.3% -4.7% $8.831.063 $211.781.959
73
Aave ETH AETH AETH
$411,92 ? ? ? ? $210.209.637
74
Vitae VITAE VITAE
$9,54 1.1% -4.8% -8.3% $1.308.309 $206.427.113
75
Kyber Network KNC KNC
$1,00 1.3% -4.0% -8.9% $41.659.067 $200.806.656
76
Reserve Rights Token RSR RSR
$0,02016721 0.1% -3.3% -11.1% $54.231.676 $188.242.296
77
Terra LUNA LUNA
$0,391984 1.0% -3.2% 3.6% $18.822.413 $185.300.192
78
Lisk LSK LSK
$1,29 2.2% -0.5% -3.3% $5.880.716 $183.711.488
79
Energy Web Token EWT EWT
$5,81 0.9% -4.5% -27.7% $1.476.147 $182.256.896
80
THORChain RUNE RUNE
$0,828905 0.4% -1.6% -9.6% $9.311.686 $180.689.141
81
NEXO NEXO NEXO
$0,309656 -1.7% 0.7% 23.2% $9.584.123 $176.647.189
82
Numeraire NMR NMR
$33,48 3.1% -2.5% -1.7% $13.383.437 $173.462.196
83
Bitcoin Gold BTG BTG
$9,22 2.7% -1.9% -4.9% $17.743.335 $161.456.624
84
Ocean Protocol OCEAN OCEAN
$0,461028 1.2% 3.5% -12.3% $37.262.977 $160.155.010
85
Nano NANO NANO
$1,20 2.5% 1.4% 2.5% $16.354.543 $159.160.543
86
Status SNT SNT
$0,04074601 1.0% -2.7% 8.8% $17.576.960 $158.945.353
87
Quant QNT QNT
$12,26 -4.1% -8.2% -11.1% $2.925.434 $154.846.948
88
Nexus Mutual NXM NXM
$22,75 2.8% -3.6% -19.8% $431.759 $152.830.604
89
Horizen ZEN ZEN
$14,29 0.3% 0.5% 8.5% $28.925.534 $149.961.794
90
Aave USDC AUSDC AUSDC
$0,997827 0.5% -0.1% 0.1% $48.200.089 $148.882.736
91
Siacoin SC SC
$0,00328754 2.0% -1.0% 7.3% $6.242.327 $148.311.090
92
Band Protocol BAND BAND
$6,04 2.5% -3.6% -17.0% $85.726.998 $136.067.880
93
Balancer BAL BAL
$13,93 1.3% -5.1% -19.3% $36.007.724 $136.015.327
94
Enjin Coin ENJ ENJ
$0,142724 0.6% -1.0% -7.3% $11.915.592 $131.818.415
95
Elrond EGLD EGLD
$8,98