Xổ số 24H » Trực tiếp xổ số » Thống kê » Đổi số Trúng
logo
Đang đợi trực tiếp Xổ số Miền Nam
Ngày :
Vé số :
# Tiền ảo Giá 1h 24 giờ 7 ngày Khối lượng giao dịch trong 24 giờ Giá trị vốn hóa thị trường 7 ngày qua
1 $59.553 -0.3% 0.4% 4.4% $46.044.550.290 $1.113.004.342.514 bitcoin (BTC) 7d chart
2 $2.135,06 -0.5% 1.1% 5.9% $25.208.678.358 $246.449.636.533 ethereum (ETH) 7d chart
3 $502,68 0.1% 6.5% 56.8% $6.216.957.791 $77.681.097.581 binance coin (BNB) 7d chart
4 $1,39 -0.4% 7.4% 141.0% $20.737.872.190 $64.094.327.423 xrp (XRP) 7d chart
5 $0,999342 -0.1% -0.2% -0.1% $112.439.344.759 $44.507.613.648 tether (USDT) 7d chart
6 $1,27 0.1% 4.9% 9.2% $3.629.397.019 $40.808.498.382 cardano (ADA) 7d chart
7 $41,21 -0.0% 1.3% -1.2% $1.176.165.509 $40.538.926.407 polkadot (DOT) 7d chart
8 $247,81 -1.2% 1.6% 26.6% $9.520.147.021 $16.542.248.971 litecoin (LTC) 7d chart
9 $30,27 -0.1% 2.1% 2.6% $690.358.544 $15.734.465.878 uniswap (UNI) 7d chart
10 $33,66 -0.3% 6.7% 14.8% $1.342.711.677 $14.108.904.790 chainlink (LINK) 7d chart
11 $0,610338 -0.9% 10.5% 49.0% $5.583.048.764 $13.933.474.803 stellar (XLM) 7d chart
12 $677,34 -0.6% 2.0% 27.1% $5.976.458.566 $12.670.033.843 bitcoin cash (BCH) 7d chart
13 $12,31 -0.6% 0.3% 7.6% $270.680.562 $12.310.222.782 theta network (THETA) 7d chart
14 $176,05 -0.5% -0.8% -0.7% $1.114.474.196 $11.606.023.669 filecoin (FIL) 7d chart
15 $1,00 0.1% 0.0% 0.5% $1.208.911.495 $11.258.833.707 usd coin (USDC) 7d chart
16 $0,07619786 2.0% 20.2% 35.6% $6.269.304.716 $9.840.288.665 dogecoin (DOGE) 7d chart
17 $0,142359 -0.2% -2.4% 60.1% $1.724.294.648 $9.248.102.105 vechain (VET) 7d chart
18 $0,123150 0.1% 1.0% 21.2% $4.339.011.875 $8.839.683.274 tron (TRX) 7d chart
19 $59.604 -0.1% 0.7% 4.5% $218.425.799 $8.696.226.425 wrapped bitcoin (WBTC) 7d chart
20 $28,42 -0.3% 6.6% 25.8% $288.894.773 $7.674.256.116 solana (SOL) 7d chart
21 $6,67 -0.8% 3.5% 23.3% $4.115.000.342 $6.368.349.317 eos (EOS) 7d chart
22 $0,00885877 -1.1% 1.9% 23.8% $2.787.771.873 $5.879.542.509 bittorrent (BTT) 7d chart
23 $2,09 1.1% 1.2% 41.6% $227.848.281 $5.824.207.537 iota (MIOTA) 7d chart
26 $325,36 0.9% 12.9% 26.6% $789.309.567 $5.818.201.700 monero (XMR) 7d chart
24 $15,20 -0.0% 0.8% -15.5% $189.243.576 $5.817.727.686 terra (LUNA) 7d chart
25 $21,45 -0.6% 4.3% 35.1% $294.255.381 $5.781.189.754 okb (OKB) 7d chart
27 $0,228240 -0.1% -1.2% 6.2% $203.873.332 $5.767.713.339 crypto.com coin (CRO) 7d chart
28 $42,89 -0.2% 1.7% 6.4% $8.704.668 $5.401.311.281 ceth (CETH) 7d chart
29 $21,86 1.1% 4.2% 8.6% $809.663.433 $5.213.095.370 cosmos (ATOM) 7d chart
30 $269,23 -0.5% 0.7% 23.8% $1.197.598.053 $5.035.050.033 bitcoin sv (BSV) 7d chart
31 $1,00 0.1% -0.2% 0.2% $4.512.049.650 $5.026.306.335 binance usd (BUSD) 7d chart
32 $6,44 0.6% 0.4% 35.1% $483.042.834 $4.932.243.747 tezos (XTZ) 7d chart
33 $369,85 0.1% 0.8% -2.5% $283.457.704 $4.616.392.601 aave (AAVE) 7d chart
34 $63,80 -0.6% 5.3% 25.7% $1.197.335.549 $4.499.667.797 neo (NEO) 7d chart
35 $49,93 -0.2% 3.0% 25.3% $86.612.551 $4.411.696.483 ftx token (FTT) 7d chart
36 $0,478595 0.9% 8.9% 31.8% $990.356.725 $4.304.475.809 nem (XEM) 7d chart
37 $235,01 0.6% 11.9% 47.9% $608.797.018 $4.112.694.761 elrond (EGLD) 7d chart
38 $31,71 -0.9% 0.2% 12.4% $217.565.725 $4.080.435.640 avalanche (AVAX) 7d chart
39 $1,52 2.0% 10.1% 19.9% $495.233.998 $4.066.664.429 algorand (ALGO) 7d chart
40 $445,06 0.4% -0.2% 1.0% $205.856.804 $3.993.337.431 kusama (KSM) 7d chart
41 $25,17 -0.5% 13.0% 60.8% $893.794.820 $3.867.114.714 pancakeswap (CAKE) 7d chart
42 $19,75 -0.9% 6.4% 25.7% $3.968.340.694 $3.611.088.350 huobi token (HT) 7d chart
43 $0,01977856 -2.6% 3.4% -15.1% $1.421.151.814 $3.517.059.031 holo (HOT) 7d chart
44 $0,02135298 0.2% 0.2% 0.2% $11.252.341 $3.408.412.136 cdai (CDAI) 7d chart
45 $0,02190639 0.1% 0.2% 0.3% $8.196.130 $3.200.619.277 cusdc (CUSDC) 7d chart
46 $1,00 0.0% -0.1% 0.1% $196.897.917 $3.146.141.297 dai (DAI) 7d chart
47 $3,17 -2.1% -1.6% 37.0% $745.628.221 $2.961.675.548 enjin coin (ENJ) 7d chart
49 $19,02 -0.6% 0.6% -1.5% $133.949.580 $2.876.789.854 synthetix network token (SNX) 7d chart
50 $281,74 0.7% 0.5% 26.3% $1.311.902.977 $2.838.058.077 dash (DASH) 7d chart
48 $0,353493 -4.9% 5.1% 13.2% $285.434.027 $2.800.606.571 hedera hashgraph (HBAR) 7d chart
51 $7,06 -0.3% -1.3% 30.2% $7.715.114 $2.708.464.113 celsius network (CEL) 7d chart
53 $0,486982 3.3% 4.0% 7.1% $836.839.543 $2.613.656.104 chiliz (CHZ) 7d chart
52 $11,20 0.6% -2.9% 23.2% $110.271.438 $2.593.676.257 thorchain (RUNE) 7d chart
54 $194,93 -0.5% 0.9% 9.8% $30.861.236 $2.496.992.387 decred (DCR) 7d chart
55 $0,206280 -0.6% -1.2% 12.8% $207.236.040 $2.454.095.753 zilliqa (ZIL) 7d chart
56 $218,88 0.2% 7.4% 27.2% $2.085.335.563 $2.403.622.415 zcash (ZEC) 7d chart
57 $6,80 -0.1% 6.0% 19.7% $155.907.275 $2.355.320.576 near (NEAR) 7d chart
58 $20,11 -0.3% -0.0% 48.3% $2.243.602.545 $2.338.845.617 ethereum classic (ETC) 7d chart
59 $456,96 -1.0% 3.5% -4.6% $127.673.587 $2.299.603.180 compound (COMP) 7d chart
60 $1,85 0.3% 2.1% 10.0% $335.999.387 $2.267.841.998 the graph (GRT) 7d chart
61 $1,47 -0.6% 2.7% 30.9% $573.405.564 $2.195.278.768 basic attention token (BAT) 7d chart
62 $2.274,84 -1.0% 2.2% 1.4% $93.129.703 $2.053.088.235 maker (MKR) 7d chart
63 $14,11 0.1% -1.7% -4.6% $338.937.041 $2.041.107.158 sushi (SUSHI) 7d chart
64 $2,13 0.0% 0.7% 6.7% $2.760.931 $2.038.551.432 leo token (LEO) 7d chart
65 $1,90 -0.9% 1.5% 70.2% $26.211.228 $1.999.765.248 stacks (STX) 7d chart
66 $112,18 -0.0% 9.8% 200.3% $99.550.219 $1.969.164.648 bitcoin gold (BTG) 7d chart
67 $0,364630 0.0% 2.6% 3.6% $150.735.754 $1.840.683.912 polygon (MATIC) 7d chart
68 $0,996406 0.3% -0.3% -0.4% $48.758.494 $1.746.147.851 terrausd (UST) 7d chart
69 $2,13 -0.3% -0.1% 23.9% $355.444.699 $1.665.735.190 0x (ZRX) 7d chart
70 $59.577 -0.3% 0.8% 4.5% $328.524.595 $1.662.580.464 huobi btc (HBTC) 7d chart
71 $45.834 -0.6% 3.8% 27.6% $377.130.843 $1.654.780.472 yearn.finance (YFI) 7d chart
72 $2,93 -0.4% 3.2% 9.2% $8.488.561 $1.639.339.056 nexo (NEXO) 7d chart
73 $0,800131 -0.2% -3.6% -15.6% $111.162.987 $1.627.742.754 fei protocol (FEI) 7d chart
74 $26,84 0.5% -2.2% 8.7% $107.060.477 $1.611.276.353 uma (UMA) 7d chart
75 $0,187793 -0.8% -0.6% 3.1% $199.534.742 $1.602.905.939 ravencoin (RVN) 7d chart
76 $15,78 -0.8% -2.8% 35.4% $237.081.527 $1.579.049.743 waves (WAVES) 7d chart
77 $1,94 -0.9% 0.6% 21.3% $599.814.602 $1.568.508.943 ontology (ONT) 7d chart
78 $15,09 -0.8% -1.8% 53.7% $1.006.087.040 $1.558.771.536 qtum (QTUM) 7d chart
79 $2,52 0.0% 0.1% 2.4% $121.438.367 $1.507.161.879 icon (ICX) 7d chart
80 $1,07 0.9% 8.6% 13.9% $455.209.468 $1.425.643.729 decentraland (MANA) 7d chart
82 $17,93 3.5% -1.0% 180.7% $157.431.950 $1.424.355.396 kucoin token (KCS) 7d chart
81 $0,00840837 1.6% -6.7% -0.2% $18.295.462 $1.419.420.348 ecomi (OMI) 7d chart
83 $0,146979 -0.2% -2.4% -3.6% $102.495.558 $1.381.520.024 harmony (ONE) 7d chart
84 $9,53 -0.1% -3.4% 40.9% $523.678.023 $1.337.001.677 omg network (OMG) 7d chart
85 $17,17 -0.1% -1.1% 12.4% $31.574.947 $1.331.709.278 helium (HNT) 7d chart
87 $0,00171259 -4.8% 18.6% 49.9% $1.423.373.012 $1.313.186.246 wink (WIN) 7d chart
86 $0,02761741 -0.5% -1.9% 2.2% $187.899.408 $1.312.460.766 siacoin (SC) 7d chart
88 $0,01390664 -2.3% 0.8% -14.8% $273.618.898 $1.308.899.222 dent (DENT) 7d chart
89 $7,07 -0.3% 0.0% -3.9% $125.363.444 $1.264.660.838 bancor network token (BNT) 7d chart
90 $0,08848428 0.6% 7.4% 11.3% $70.539.912 $1.257.245.306 digibyte (DGB) 7d chart
91 $28,32 -0.2% -0.2% 0.7% $18.266.200 $1.241.179.946 arweave (AR) 7d chart
92 $33,91 0.5% -3.5% 12.3% $51.006.702 $1.192.535.800 flow (FLOW) 7d chart
93 $4,52 1.3% -2.7% -25.2% $76.493.020 $1.168.979.972 pundi x (PUNDIX) 7d chart
94 $0,453335 1.1% 4.6% 15.9% $84.236.098 $1.152.564.182 fantom (FTM) 7d chart
95 $0,08703974 -1.2% 2.7% 8.7% $181.520.846 $1.146.462.430 reserve rights token (RSR) 7d chart
96 $0,00482540 0.6% -1.4% -32.9% $811.150 $1.141.301.168 pundi x [old] (NPXS) 7d chart
97 $4,78 0.5% 17.2%