Xổ số 24H » Trực tiếp xổ số » Thống kê » Đổi số Trúng
logo
Đang đợi trực tiếp Xổ số Miền Nam
Ngày :
Vé số :
# Tiền ảo Giá 1h 24 giờ 7 ngày Khối lượng giao dịch trong 24 giờ Giá trị vốn hóa thị trường 7 ngày qua
1 $34.486 0.1% 0.4% 9.2% $20.031.761.447 $647.594.537.833 bitcoin (BTC) 7d chart
2 $2.162,68 0.6% -1.2% 13.8% $17.260.772.189 $252.959.865.879 ethereum (ETH) 7d chart
3 $1,00 -0.0% 0.1% 0.0% $45.201.786.390 $62.107.519.381 tether (USDT) 7d chart
4 $298,87 0.2% -1.9% -0.7% $1.276.116.260 $46.184.376.600 binance coin (BNB) 7d chart
5 $1,21 0.3% -2.6% 2.9% $1.120.322.117 $38.802.704.402 cardano (ADA) 7d chart
6 $0,599478 0.1% -2.5% 2.4% $1.432.568.195 $27.754.783.832 xrp (XRP) 7d chart
7 $1,00 -0.3% 0.1% 0.1% $1.528.910.831 $27.087.618.853 usd coin (USDC) 7d chart
8 $0,197241 -0.1% -2.0% 7.4% $1.655.478.799 $25.773.133.046 dogecoin (DOGE) 7d chart
9 $13,51 0.8% -3.1% 10.1% $605.900.313 $13.688.970.692 polkadot (DOT) 7d chart
10 $1,00 -0.3% 0.1% 0.1% $3.670.533.063 $11.807.227.385 binance usd (BUSD) 7d chart
11 $17,90 0.5% -3.4% 11.0% $254.486.304 $9.303.535.433 uniswap (UNI) 7d chart
12 $125,83 0.2% -0.5% 4.7% $1.324.332.762 $8.403.073.601 litecoin (LTC) 7d chart
13 $445,94 -0.0% -2.5% 1.9% $2.942.162.328 $8.386.576.493 bitcoin cash (BCH) 7d chart
14 $27,66 0.8% -5.2% 3.2% $318.291.406 $7.542.022.879 solana (SOL) 7d chart
15 $16,50 0.3% -1.8% 7.1% $596.939.714 $7.286.859.887 chainlink (LINK) 7d chart
16 $34.488 0.2% 0.3% 9.3% $183.418.518 $6.715.413.815 wrapped bitcoin (WBTC) 7d chart
17 $6,29 0.5% 9.8% 42.0% $817.800.827 $6.294.072.389 theta network (THETA) 7d chart
18 $47,69 1.1% -4.1% 14.4% $3.134.599.836 $6.131.888.816 ethereum classic (ETC) 7d chart
19 $0,257672 0.1% -3.7% 10.1% $348.430.539 $6.020.237.364 stellar (XLM) 7d chart
20 $0,918661 0.4% -4.9% 14.5% $618.350.186 $5.876.571.882 polygon (MATIC) 7d chart
21 $41,28 -0.3% -3.8% 27.8% $655.612.378 $5.669.759.254 internet computer (ICP) 7d chart
22 $1,00 0.0% 0.1% 0.0% $256.071.418 $5.306.477.089 dai (DAI) 7d chart
23 $0,022103853403 0.0% -4.6% -0.1% $7.301.847 $4.981.208.859 cusdc (CUSDC) 7d chart
24 $0,071677558156 0.6% -2.0% 9.1% $477.507.049 $4.676.617.807 vechain (VET) 7d chart
25 $48,06 -0.1% -3.5% 5.3% $425.069.806 $4.358.226.950 filecoin (FIL) 7d chart
26 $0,021566253652 0.0% 0.1% -0.1% $4.076.348 $4.305.674.265 cdai (CDAI) 7d chart
27 $0,057083323635 0.2% -0.9% 1.6% $816.740.675 $4.091.921.755 tron (TRX) 7d chart
28 $213,57 0.0% 2.2% 7.9% $154.081.511 $3.844.452.488 monero (XMR) 7d chart
29 $13,91 -0.4% -2.7% 28.7% $385.065.997 $3.719.580.902 okb (OKB) 7d chart
30 $282,12 1.0% -3.1% 11.5% $241.461.613 $3.642.040.393 aave (AAVE) 7d chart
31 $3,61 0.2% -2.1% -1.3% $853.924.009 $3.473.851.880 eos (EOS) 7d chart
32 $8,15 0.5% -2.9% 25.6% $304.693.552 $3.407.211.161 terra (LUNA) 7d chart
33 $29,84 0.4% -1.7% 13.0% $59.962.589 $3.179.951.351 ftx token (FTT) 7d chart
34 $0,000006284962 -0.2% -4.5% -7.6% $251.601.334 $3.128.220.397 shiba inu (SHIB) 7d chart
36 $11,30 1.0% -3.6% 2.0% $384.784.233 $3.124.185.178 cosmos (ATOM) 7d chart
35 $43,31 0.6% -1.2% 13.6% $67.506.199 $3.115.583.618 ceth (CETH) 7d chart
38 $0,114490 -0.1% -0.0% 1.6% $41.459.181 $2.892.773.998 crypto.com coin (CRO) 7d chart
37 $0,059020118675 -4.2% 15.5% 37.1% $61.239.950 $2.833.607.053 amp (AMP) 7d chart
39 $2,93 -0.1% -0.6% 0.3% $3.003.095 $2.781.226.071 leo token (LEO) 7d chart
40 $0,882756 3.7% 5.5% 12.5% $194.815.174 $2.776.025.309 algorand (ALGO) 7d chart
41 $13,67 0.4% -3.1% 7.4% $121.633.314 $2.748.700.097 pancakeswap (CAKE) 7d chart
42 $5,83 0.1% -2.2% 8.6% $6.297.049 $2.472.831.853 celsius network (CEL) 7d chart
43 $0,983433 0.1% -0.8% 10.7% $45.953.486 $2.448.594.094 klaytn (KLAY) 7d chart
44 $127,06 0.0% -1.1% 2.9% $199.904.900 $2.390.717.956 bitcoin sv (BSV) 7d chart
45 $2,78 0.4% 2.2% 15.2% $100.429.284 $2.331.311.724 tezos (XTZ) 7d chart
46 $41,33 -1.3% -4.7% 123.7% $2.796.338.033 $2.283.924.436 axie infinity (AXS) 7d chart
47 $2.513,28 0.6% -2.8% 3.4% $53.778.670 $2.265.133.329 maker (MKR) 7d chart
48 $30,18 0.5% -2.4% 2.0% $254.958.040 $2.131.097.310 neo (NEO) 7d chart
49 $383,99 1.2% -9.6% 1.0% $207.679.893 $2.073.847.135 compound (COMP) 7d chart
50 $1,00 0.0% 0.2% 0.1% $29.186.259 $2.030.762.226 terrausd (UST) 7d chart
51 $0,715721 0.7% -1.0% 4.6% $36.779.629 $1.987.944.424 iota (MIOTA) 7d chart
52 $10,97 0.0% -3.1% 0.3% $36.182.133 $1.892.743.186 avalanche (AVAX) 7d chart
53 $0,356411 0.7% 7.8% 27.2% $275.406.333 $1.883.316.996 theta fuel (TFUEL) 7d chart
54 $127,08 -0.0% -0.4% 9.2% $17.707.914 $1.672.002.972 decred (DCR) 7d chart
55 $84,57 1.5% 0.2% 13.7% $40.221.685 $1.647.233.235 elrond (EGLD) 7d chart
56 $181,55 0.5% -3.3% 2.2% $139.734.637 $1.633.841.128 kusama (KSM) 7d chart
57 $0,174310 -0.4% -3.5% -7.7% $29.888.874 $1.589.718.357 hedera hashgraph (HBAR) 7d chart
58 $9,33 0.3% 0.8% 9.2% $470.640.373 $1.566.232.594 huobi token (HT) 7d chart
59 $0,538956 -0.2% -5.1% -3.6% $107.552.990 $1.562.096.253 the graph (GRT) 7d chart
60 $8,09 0.7% -1.3% 8.7% $242.506.409 $1.558.852.478 sushi (SUSHI) 7d chart
61 $0,000002674481 -0.2% -2.5% -3.4% $14.050.542 $1.552.704.812 safemoon (SAFEMOON) 7d chart
62 $15,48 -0.1% 1.4% 18.4% $210.289.540 $1.548.927.923 waves (WAVES) 7d chart
63 $0,002247442445 -0.0% -1.6% 0.1% $164.516.340 $1.481.199.630 bittorrent (BTT) 7d chart
64 $2.152,40 1.0% -1.6% 13.5% $803.243 $1.433.472.305 lido staked ether (STETH) 7d chart
65 $139,19 0.3% -4.0% 19.4% $404.687.973 $1.425.338.436 dash (DASH) 7d chart
66 $8,28 0.8% -3.4% -6.3% $68.045.069 $1.395.304.339 synthetix network token (SNX) 7d chart
67 $34.503 0.3% 0.5% 8.9% $1.654.106 $1.376.891.293 huobi btc (HBTC) 7d chart
68 $0,247282 0.7% -3.5% 3.0% $229.030.276 $1.321.707.408 chiliz (CHZ) 7d chart
69 $0,144689 -0.7% -1.6% -8.4% $151.298.680 $1.302.373.137 nem (XEM) 7d chart
70 $1,00 -0.2% 0.1% -0.1% $52.004.623 $1.277.854.873 trueusd (TUSD) 7d chart
71 $1,32 0.5% -0.4% 10.9% $233.578.993 $1.231.296.043 enjin coin (ENJ) 7d chart
72 $1,17 0.4% -4.3% 12.5% $48.731.383 $1.229.923.454 stacks (STX) 7d chart
73 $91,99 -1.3% 12.7% 32.3% $29.839.646 $1.189.578.366 quant (QNT) 7d chart
76 $0,019416018871 -0.7% -3.0% 57.4% $37.355.865 $1.106.119.080 telcoin (TEL) 7d chart
74 $97,12 0.2% -3.4% 4.2% $608.630.005 $1.101.312.220 zcash (ZEC) 7d chart
75 $11,83 -0.5% 4.1% 10.5% $13.526.221 $1.093.628.074 helium (HNT) 7d chart
77 $100,02 -0.2% 0.0% -0.3% $166.763 $1.055.194.018 bitclout (CLOUT) 7d chart
78 $29.340 0.4% -1.6% 5.8% $141.914.213 $1.046.034.441 yearn.finance (YFI) 7d chart
79 $19,38 -1.0% -3.0% 27.4% $66.088.302 $1.039.305.848 flow (FLOW) 7d chart
82 $0,076478467729 1.8% -5.8% -2.4% $4.791.755 $935.954.345 xdc network (XDC) 7d chart
80 $3,44 1.6% -5.1% -19.0% $71.952.281 $934.552.235 thorchain (RUNE) 7d chart
81 $0,701096 0.9% -2.6% 16.4% $198.560.570 $931.195.183 decentraland (MANA) 7d chart
83 $0,005199827292 0.2% -3.0% 0.1% $71.666.663 $923.915.842 holo (HOT) 7d chart
84 $1,00 -0.2% -0.0% -0.1% $60.702.566 $910.417.493 paxos standard (PAX) 7d chart
85 $0,073490011812 1.3% 11.0% 17.6% $148.902.016 $899.361.481 zilliqa (ZIL) 7d chart
86 $2,09 0.0% -3.9% 7.9% $69.688.809 $874.401.207 near (NEAR) 7d chart
87 $1,52 0.5% -2.0% 3.5% $5.648.876 $853.737.297 nexo (NEXO) 7d chart
88 $0,537951 0.6% -1.8% 0.6% $62.249.889 $801.604.338 basic attention token (BAT) 7d chart
89 $7,79 3.4% 13.9% 18.5% $2.458.488 $779.653.147 titanswap (TITAN) 7d chart
90 $9,50 0.4% -4.3% -7.2% $16.453.871 $743.529.509 kucoin token (KCS) 7d chart
91 $41,98 0.4% -1.2% 9.4% $29.389.700 $735.403.200 bitcoin gold (BTG) 7d chart
92 $0,071137519776 0.7% -4.6% 7.7% $19.196.540 $734.899.610 harmony (ONE) 7d chart
93 $3,03 0.8% -1.1% 8.1% $38.603.149 $717.887.574 bancor network token (BNT) 7d chart
94 $1,19 0.1% -3.7% -19.3% $27.138.546 $684.552.744 mdex (MDX) 7d chart
95 $9,42 1.6% -3.7% 10.1% $680.760 $631.320.365 xsushi (XSUSHI) 7d chart
96 $6,07 0.3% -2.5% 8.8% $133.380.044 $628.521.394 qtum (QTUM) 7d chart
97 $0,043056329834 -0.4%